24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PLTRBPLTRB
|
$186.73 | $187.05 | $184.73 | $13.18万 | — | 0.97% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 460 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.73% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 315 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $35.88万 | $5.01亿 | -1.24% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.74万 | $3,880.91万 | -1.77% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $658.25万 | $2,655.42万 | -5.29% |
| 485 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02362 | $15.97万 | $4,832.07万 | -0.54% |
| 394 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.69万 | $4,158.83万 | -0.65% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.50万 | $8,304.82万 | 0.62% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -2.12% |
| 54 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $478.15万 | $19.73亿 | -1.71% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
相关站点
共 40 个
Gitcoin _比特币行情
Tether Gold _BTC行情
Starknet _以太坊ETH价格
USDC _币种排行
USD1 _加密货币行情
Solana _数字货币市值
Ethereum _加密货币行情
MSTRB _以太坊ETH价格
Origin _BTC行情
Hashflow _加密货币行情
Hyperliquid _比特币
BitTensor _币种排行
Official _BTC行情
QQQB _数字货币市值
Morpho _币种排行
CRCLB _以太坊ETH价格
Cosmos _币种排行
Filecoin _BTC行情
Dash _BTC行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Ethereum _以太坊ETH价格
Zcash _比特币行情
Hemi _数字货币市值
Starknet _比特币
PancakeSwap _以太坊ETH价格
CRCLB _比特币行情
Celestia _数字货币市值
Celo _数字货币市值
Bitcoin _比特币行情
CRCLB _数字货币市值
Chainlink _BTC行情
Prometeus _比特币行情
Gram _数字货币市值
Hedera _加密货币行情
Dogecoin _比特币行情
MSTRB _比特币行情
Aptos _比特币行情
Cosmos _数字货币市值
Celestia _比特币