24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.57万 | — | -0.22% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.36万 | $2,208.91万 | -0.56% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.23% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.54万 | $1,111.40万 | 0.00% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 343 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.67万 | $1,285.67万 | -0.26% |
| 346 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.44万 | $5.01亿 | -2.09% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.56万 | $3,880.91万 | -2.27% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $773.22万 | $2,655.42万 | 11.38% |
| 468 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $16.54万 | $4,832.07万 | -1.04% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.41% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | 0.00% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 46 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $460.89万 | $19.73亿 | -1.56% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
USD1 _比特币
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
COTI _BTC行情
Holo _BTC行情
Prometeus _比特币行情
Bubblemaps _比特币行情
SOXLB _BTC行情
Holo _以太坊ETH价格
Solv Protocol _比特币行情
PAX Gold _BTC行情
RWUSD _数字货币市值
Sui _加密货币行情
GOOGLB _加密货币行情
Cosmos _比特币行情
Starknet _BTC行情
Aerodrome _币种排行
CRCLB _加密货币行情
RWUSD _比特币行情
Plume _加密货币行情
PancakeSwap _比特币行情
BIO Protocol _加密货币行情
Hashflow _币种排行
DODO _比特币行情
Litecoin _加密货币行情
MSTRB _比特币
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _比特币
ZAMA _比特币
Aster _币种排行
Mitosis _加密货币行情
SNDKB _加密货币行情
Ondo _比特币
Starknet _比特币行情
Midnight _比特币行情
Ethereum _币种排行
Starknet _比特币行情
Celo _以太坊ETH价格