24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.14万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 455 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.88% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -0.76% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 339 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.78万 | $1,285.67万 | -1.14% |
| 324 |
VETVeChain
|
$0.005764 | $0.005919 | $0.005701 | $35.77万 | $5.01亿 | -2.16% |
| 532 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00354 | $576.87万 | $2,655.42万 | -4.31% |
| 457 |
ENJEnjin Coin
|
$0.02394 | $0.02461 | $0.02362 | $18.86万 | $4,832.07万 | -0.50% |
| 386 |
ESPEspresso
|
$0.07834 | $0.08189 | $0.07828 | $27.56万 | $4,158.83万 | -2.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 591 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 620 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 52 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3983 | $547.59万 | $19.73亿 | -3.86% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
相关站点
共 40 个
Artificial _加密货币行情
Internet _以太坊ETH价格
NVDAB _数字货币市值
COTI _BTC行情
BIO Protocol _比特币行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _加密货币行情
Bitcoin _比特币行情
Holo _BTC行情
Artificial _数字货币市值
BEAMX _比特币行情
TONToken _以太坊ETH价格
Official _数字货币市值
EUR _比特币行情
Chainlink _加密货币行情
SOXLB _加密货币行情
Initia _比特币行情
Celo _币种排行
Nillion _加密货币行情
Sui _BTC行情
Dogecoin _加密货币行情
Pump.fun _加密货币行情
Arbitrum _BTC行情
Holo _以太坊ETH价格
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
MSTRB _加密货币行情
COTI _数字货币市值
Near Protocol _比特币
Ethena _数字货币市值
Bitcoin _加密货币行情
Ondo _BTC行情
Dash _BTC行情
Nillion _数字货币市值
BIO Protocol _币种排行
Nillion _比特币