24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 457 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $18.51万 | $1,482.47万 | -0.43% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.87万 | $1,111.40万 | 0.77% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $32.80万 | $1,285.67万 | 1.03% |
| 312 |
VETVeChain
|
$0.005852 | $0.005933 | $0.005701 | $36.50万 | $5.01亿 | -0.73% |
| 535 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.46万 | $3,880.91万 | -2.51% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 43 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.94万 | $2,655.42万 | -4.71% |
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.09万 | $4,832.07万 | -0.42% |
| 392 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $26.74万 | $4,158.83万 | -0.44% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 589 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.61% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $5.87万 | $1,990.67万 | -1.90% |
| 55 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.3989 | $462.20万 | $19.73亿 | -1.29% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 577 |
AMZNBAMZNB
|
$241.89 | $242.19 | $240.81 | $9.52万 | — | 0.45% |
相关站点
共 40 个
Litecoin _BTC行情
Quant _数字货币市值
Gram _BTC行情
COTI _加密货币行情
Power Ledger _比特币
BEAMX _币种排行
Morpho _BTC行情
TRON _数字货币市值
TQQQB _比特币
Sui _数字货币市值
Solana _加密货币行情
Celo _以太坊ETH价格
Origin _数字货币市值
SOXLB _比特币行情
Arbitrum _以太坊ETH价格
Nillion _BTC行情
Worldcoin _加密货币行情
Origin _比特币行情
Prometeus _以太坊ETH价格
Stellar _BTC行情
Holo _币种排行
Celestia _币种排行
Pump.fun _BTC行情
USD1 _比特币行情
QQQB _币种排行
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _BTC行情
Litecoin _加密货币行情
DODO _比特币
Pump.fun _比特币
Ondo _比特币行情
PancakeSwap _BTC行情
PancakeSwap _比特币
Bitcoin _比特币
Celestia _以太坊ETH价格
SKHYB _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _比特币