24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 447 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $19.67万 | $2,236.80万 | -0.55% |
| 478 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 1.30% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.60万 | $1,118.66万 | 1.54% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 515 |
CChainbase
|
$0.0793 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.46% |
| 370 |
VETVeChain
|
$0.005873 | $0.005987 | $0.005821 | $30.72万 | $5.05亿 | -1.11% |
| 444 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $20.06万 | $3,915.02万 | 0.77% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 35 |
GGravity
|
$0.00397 | $0.00441 | $0.0033 | $669.47万 | $2,960.34万 | 19.94% |
| 453 |
ENJEnjin Coin
|
$0.02433 | $0.02461 | $0.02389 | $18.86万 | $4,906.74万 | 1.25% |
| 256 |
ESPEspresso
|
$0.08134 | $0.08662 | $0.07943 | $52.72万 | $4,241.37万 | -3.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.06万 | $8,395.51万 | 1.44% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.34万 | $2,000.87万 | -0.21% |
| 51 |
ONDOOndo
|
$0.4087 | $0.4162 | $0.4057 | $477.57万 | $20.01亿 | -0.46% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
相关站点
共 40 个
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _比特币
Nillion _币种排行
Dash _数字货币市值
牛来 _加密货币行情
NFPrompt _币种排行
Prometeus _比特币
Dogecoin _BTC行情
Dash _比特币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _BTC行情
Pendle _比特币
Amp _以太坊ETH价格
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
INTCB _BTC行情
First Digital _比特币
Aster _以太坊ETH价格
牛来 _数字货币市值
SOXLB _BTC行情
Avalanche _BTC行情
Uniswap _币种排行
Avalanche _以太坊ETH价格
SOXLB _比特币
Hyperlane _BTC行情
Avalanche _加密货币行情
SNDKB _加密货币行情
MSTRB _加密货币行情
Ondo _币种排行
EUR _比特币行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _数字货币市值
Ethereum _比特币行情