24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $2,236.80万 | -1.65% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $1,118.66万 | 1.94% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,266.67万 | 3.23% |
| 368 |
VETVeChain
|
$0.005866 | $0.005987 | $0.005821 | $30.86万 | $5.05亿 | -1.59% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.97万 | $3,915.02万 | 0.51% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 35 |
GGravity
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,960.34万 | 16.57% |
| 452 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $18.88万 | $4,906.74万 | 1.04% |
| 255 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.54万 | $4,241.37万 | -3.30% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.92% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,000.87万 | -0.42% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.01亿 | -0.54% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 620 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $3.92万 | — | 0.40% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aave _比特币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Hyperlane _比特币
United Stables _加密货币行情
Falcon Finance _数字货币市值
Bubblemaps _币种排行
Hyperlane _加密货币行情
Filecoin _数字货币市值
Sophon _比特币行情
Gitcoin _比特币
Uniswap _BTC行情
RWUSD _比特币
Hyperlane _加密货币行情
ZAMA _以太坊ETH价格
Power Ledger _BTC行情
Eigenlayer _币种排行
Hyperlane _BTC行情
Cardano _数字货币市值
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
DODO _数字货币市值
SuperRare _币种排行
Celestia _BTC行情
Filecoin _加密货币行情
Pendle _币种排行
Sui _以太坊ETH价格
Sui _BTC行情
Eigenlayer _数字货币市值
BEAMX _比特币
牛来 _比特币
COTI _BTC行情
Chainlink _数字货币市值
Aerodrome _比特币
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格