24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PLTRBPLTRB
|
$187.63 | $187.64 | $184.73 | $16.57万 | — | 1.24% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.43万 | $2,208.91万 | -2.21% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.84万 | $1,482.47万 | -0.58% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.35万 | $1,111.40万 | -0.76% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.60万 | $1,285.67万 | 0.00% |
| 322 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.83万 | $5.01亿 | -1.35% |
| 511 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.17万 | $3,880.91万 | -2.50% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $601.20万 | $2,655.42万 | -6.48% |
| 464 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.35万 | $4,832.07万 | -0.50% |
| 391 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.13万 | $4,158.83万 | -1.41% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | 0.00% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.09万 | $1,990.67万 | -1.90% |
| 51 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $546.41万 | $19.73亿 | -1.76% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 530 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
相关站点
共 40 个
Hashflow _BTC行情
Litecoin _BTC行情
Morpho _比特币行情
Plasma _以太坊ETH价格
SuperVerse _BTC行情
Cosmos _加密货币行情
NVDAB _币种排行
Dogecoin _币种排行
Near Protocol _比特币行情
Internet _比特币
SNDKB _以太坊ETH价格
First Digital _币种排行
NVDAB _比特币
Stellar _数字货币市值
Solana _数字货币市值
USD1 _比特币行情
Plasma _比特币行情
Sophon _币种排行
牛来 _BTC行情
Prometeus _比特币
Holo _BTC行情
Vanar Chain _比特币
Arbitrum _比特币
Kite _比特币
Chainlink _比特币
Celo _BTC行情
牛来 _币种排行
LayerZero _BTC行情
Avalanche _数字货币市值
Injective _比特币行情
Tether Gold _BTC行情
Bubblemaps _比特币行情
XRP _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
COTI _数字货币市值
BIO Protocol _数字货币市值
Stellar _加密货币行情
Morpho _数字货币市值