24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$141.83万
流通市值—
24H 涨跌额($0.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.81% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.79万 | $1,111.40万 | -0.76% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | -0.89% |
| 324 |
VETVeChain
|
$0.005773 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -2.15% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.53万 | $3,880.91万 | -2.75% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 49 |
GGravity
|
$0.00357 | $0.0044 | $0.00354 | $576.01万 | $2,655.42万 | -3.77% |
| 457 |
ENJEnjin Coin
|
$0.02397 | $0.02461 | $0.02362 | $18.85万 | $4,832.07万 | -0.42% |
| 384 |
ESPEspresso
|
$0.07862 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.14% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.51% |
| 621 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 51 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3983 | $549.37万 | $19.73亿 | -3.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 509 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
相关站点
共 40 个
Origin _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Caldera _比特币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _BTC行情
United Stables _数字货币市值
Initia _加密货币行情
Gram _加密货币行情
MARSCOIN _加密货币行情
Aptos _比特币
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
Plume _币种排行
SOXLB _比特币
Hashflow _数字货币市值
Hedera _BTC行情
Dogecoin _数字货币市值
TQQQB _比特币行情
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Origin _加密货币行情
TRON _数字货币市值
NVDAB _数字货币市值
Gitcoin _数字货币市值
Cardano _以太坊ETH价格
Starknet _比特币
Near Protocol _比特币
XRP _比特币行情
BNB _加密货币行情
Cosmos _币种排行
Holo _BTC行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
SKHYB _数字货币市值
SuperVerse _以太坊ETH价格