24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PLTRBPLTRB
|
$187.8 | $188.13 | $184.73 | $16.97万 | — | 1.33% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.67% |
| 456 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.66% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.07万 | $1,111.40万 | -0.38% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.64% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 49 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $570.10万 | $2,655.42万 | -5.07% |
| 455 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.33% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.13% |
| 51 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3981 | $562.18万 | $19.73亿 | -3.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
相关站点
共 40 个
Bitcoin Cash _比特币
BIO Protocol _比特币行情
XRP _比特币行情
RWUSD _BTC行情
BEAMX _加密货币行情
XRP _比特币行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
Celestia _加密货币行情
Origin _币种排行
Ethereum _比特币行情
Hemi _加密货币行情
SNDKB _币种排行
CRCLB _比特币行情
Solv Protocol _比特币
Stellar _比特币
NVDAB _加密货币行情
Official _BTC行情
BIO Protocol _以太坊ETH价格
GOOGLB _币种排行
QQQB _币种排行
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Lisk _加密货币行情
Pepe _加密货币行情
MARSCOIN _币种排行
Near Protocol _比特币
Tether Gold _币种排行
Aerodrome _比特币行情
Litecoin _比特币行情
Litecoin _BTC行情
QQQB _BTC行情
United Stables _比特币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
Dash _币种排行
ZAMA _加密货币行情
Dash _BTC行情
CRCLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格