24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PLTRBPLTRB
|
$187.17 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.22% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 340 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.27% |
| 338 |
VETVeChain
|
$0.005727 | $0.005902 | $0.005701 | $34.75万 | $5.01亿 | -2.65% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.0035 | $552.00万 | $2,655.42万 | -7.41% |
| 472 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02359 | $18.13万 | $4,832.07万 | -1.90% |
| 390 |
ESPEspresso
|
$0.07805 | $0.08189 | $0.07774 | $27.60万 | $4,158.83万 | -3.68% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.07万 | $8,304.82万 | -1.43% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 530 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.05万 | — | 0.29% |
相关站点
共 40 个
Pendle _加密货币行情
Arbitrum _BTC行情
First Digital _比特币行情
Aster _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _比特币
Quant _比特币行情
Cosmos _加密货币行情
BitTensor _BTC行情
CRCLB _加密货币行情
Filecoin _比特币行情
Prometeus _加密货币行情
TRON _BTC行情
Prometeus _比特币
Nillion _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
RWUSD _比特币
Quant _BTC行情
COTI _比特币
United Stables _比特币
Litecoin _比特币行情
USDC _币种排行
SOXLB _比特币
First Digital _以太坊ETH价格
Dash _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Haedal _比特币
SNDKB _比特币
Zcash _以太坊ETH价格
EUR _数字货币市值
MUB _比特币
Solv Protocol _BTC行情
MSTRB _数字货币市值
Sei _币种排行
Dogecoin _币种排行
Celo _BTC行情
Midnight _比特币
ZAMA _以太坊ETH价格