24H 最高$3.19
24H 最低$3.06
今日开盘$3.166
24H 成交量$63.69万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.49% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 455 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -0.94% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $45.53万 | $1,111.40万 | -1.14% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.00% |
| 323 |
VETVeChain
|
$0.005807 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.63% |
| 511 |
ANKRAnkr
|
$0.00391 | $0.00401 | $0.00384 | $14.10万 | $3,880.91万 | -2.01% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $596.68万 | $2,655.42万 | -3.71% |
| 460 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.37% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.10万 | $1,990.67万 | -1.91% |
| 51 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $542.51万 | $19.73亿 | -2.67% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 529 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $13.32万 | — | 0.39% |
相关站点
共 40 个
Cosmos _加密货币行情
Cosmos _BTC行情
BIO Protocol _以太坊ETH价格
TQQQB _数字货币市值
Cardano _加密货币行情
Avalanche _币种排行
First Digital _数字货币市值
Nillion _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _币种排行
Injective _数字货币市值
Aster _币种排行
Zcash _比特币行情
Sophon _比特币行情
BNB _比特币
BEAMX _数字货币市值
Ethena _加密货币行情
Bubblemaps _BTC行情
MUB _BTC行情
Plume _以太坊ETH价格
Sei _加密货币行情
Aptos _币种排行
Sui _BTC行情
XRP _以太坊ETH价格
Worldcoin _比特币行情
XRP _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _币种排行
Hashflow _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
Dash _比特币行情
Ethena _数字货币市值
Bubblemaps _加密货币行情
CRCLB _比特币行情
Near Protocol _加密货币行情
Ethena _BTC行情
Holo _以太坊ETH价格