24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$15.34万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 431 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.89万 | $2,208.91万 | -2.22% |
| 463 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.39% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.24万 | $1,111.40万 | -1.13% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.27% |
| 331 |
VETVeChain
|
$0.005716 | $0.005905 | $0.005701 | $35.15万 | $5.01亿 | -3.09% |
| 527 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
| 454 |
ENJEnjin Coin
|
$0.0236 | $0.02461 | $0.02359 | $19.29万 | $4,832.07万 | -2.08% |
| 386 |
ESPEspresso
|
$0.07792 | $0.08189 | $0.07774 | $27.77万 | $4,158.83万 | -3.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $8.71万 | $8,304.82万 | -1.13% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 50 |
ONDOOndo
|
$0.395 | $0.416 | $0.3942 | $585.00万 | $19.73亿 | -4.54% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
相关站点
共 40 个
Aave _比特币行情
Gram _数字货币市值
Stellar _以太坊ETH价格
INTCB _比特币行情
Cardano _加密货币行情
Dogecoin _加密货币行情
SuperVerse _币种排行
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
THORChain _BTC行情
Ethereum _比特币
Sei _加密货币行情
Worldcoin _比特币行情
PAX Gold _加密货币行情
LayerZero _比特币
Sui _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _比特币
Sei _数字货币市值
EUR _BTC行情
SuperVerse _加密货币行情
Gravity _BTC行情
THORChain _数字货币市值
Origin _加密货币行情
Ethena _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币
Ondo _比特币行情
Sei _数字货币市值
Litecoin _比特币行情
Pump.fun _BTC行情
RWUSD _比特币
BitTensor _比特币行情
Aster _BTC行情
Initia _以太坊ETH价格
First Digital _BTC行情
MSTRB _比特币行情
Filecoin _加密货币行情
Arbitrum _数字货币市值